Deutsche Märkte geschlossen
DAX
18.652,67 +76,73 (+0,41%) Euro Stoxx 50
5.069,09 +33,43 (+0,66%) Dow Jones 30
38.762,48 -44,85 (-0,12%) Gold
2.390,60 +15,10 (+0,64%) EUR/USD
1,0891 +0,0017 (+0,15%) Bitcoin EUR
65.134,88 -531,80 (-0,81%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:59PM EDT. Markt geöffnet.
Strike:1985.00
Calls
6. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.60 | 0.00 | - | 5 | 10 | 2024-06-06 | 0.03 | -0.77 | -96.25% | 1 | 243 |
| 75.36 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.37 | -0.07 | -15.91% | 33 | 183 |
| - | - | - | - | - | 2024-06-10 | 1.23 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 2024-06-11 | 1.32 | -1.20 | -47.62% | 4 | 16 |
| - | - | - | - | - | 2024-06-12 | 5.00 | -0.05 | -0.99% | 39 | 13 |
| - | - | - | - | - | 2024-06-13 | 6.64 | -1.86 | -21.88% | 7 | 1 |
| 89.39 | 0.00 | - | 1 | 1 | 2024-06-14 | 6.44 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-06-17 | 5.40 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 2024-06-18 | 8.65 | +0.17 | +2.00% | 2 | 13 |
| 102.05 | 0.00 | - | 130 | 814 | 2024-06-21 | 11.70 | 0.00 | - | 2 | 1,588 |
| - | - | - | - | - | 2024-06-28 | 17.81 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-07-05 | 17.70 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2024-07-12 | 21.22 | 0.00 | - | 3 | 4 |
| 107.93 | 0.00 | - | 524 | 529 | 2024-07-19 | 22.42 | -3.28 | -12.76% | 1 | 1,250 |
| - | - | - | - | - | 2024-08-16 | 28.96 | 0.00 | - | 3 | 68 |
